暗号資産の世界を、より広い視点で。BMC / 日本語版
BTC73,854.01 USDT↘ 1.14%ETH2,066.11 USDT↘ 2.51%BNB680.72 USDT↘ 1.22%XRP1.0602 USDT↘ 3.61%SOL83.18 USDT↘ 3.32%
デジタル資産
時価総額トップ100
データが遅延している場合があります。出典と更新日時をご確認ください。
| 銘柄 | |||||
|---|---|---|---|---|---|
| 1 | BitcoinBTC | 73,854.01 USDT | ↘ 1.14% | $1.49T | 1.35B USDT |
| 2 | EthereumETH | 2,066.11 USDT | ↘ 2.51% | $252.95B | 707.78M USDT |
| 3 | TetherUSDT | $0.999068 | ↗ 0.00% | $175.79B | $53.8B |
| 4 | BNBBNB | 680.72 USDT | ↘ 1.22% | $89.62B | 78.88M USDT |
| 5 | USDCUSDC | 1.001 USDT | ↘ 0.01% | $69.87B | 1.63B USDT |
| 6 | XRPXRP | 1.0602 USDT | ↘ 3.61% | $67.43B | 166.11M USDT |
| 7 | SolanaSOL | 83.18 USDT | ↘ 3.32% | $49.29B | 215.15M USDT |
| 8 | TRONTRX | 0.3179 USDT | ↘ 0.06% | $30.16B | 25.99M USDT |
| 9 | Figure HelocFIGR_HELOC | $1.038 | ↘ 0.18% | $27.48B | $211.1M |
| 10 | ZcashZEC | 1,002.94 USDT | ↘ 12.80% | $17.35B | 266.55M USDT |
| 11 | HyperliquidHYPE | 72.03 USDT | ↘ 3.39% | $17.32B | 35.17M USDT |
| 12 | MoneroXMR | $570.08 | ↗ 0.72% | $10.73B | $162.08M |
| 13 | DogecoinDOGE | 0.06813 USDT | ↘ 2.73% | $10.7B | 33.7M USDT |
| 14 | USDSUSDS | 1.0011 USDT | ↗ 0.00% | $8.54B | 101.33K USDT |
| 15 | LEO TokenLEO | $9.20 | ↘ 1.48% | $8.46B | $1.43M |
| 16 | WhiteBIT CoinWBT | $71.31 | ↘ 1.05% | $8.46B | $316.78M |
| 17 | ChainlinkLINK | 10.364 USDT | ↘ 2.40% | $7.98B | 20.69M USDT |
| 18 | CardanoADA | 0.1754 USDT | ↘ 2.01% | $6.59B | 14.7M USDT |
| 19 | StellarXLM | 0.1451 USDT | ↘ 2.22% | $5.14B | 7.83M USDT |
| 20 | Ethena USDeUSDE | 1.0011 USDT | ↗ 0.05% | $4.93B | 2.85M USDT |
| 21 | NEAR ProtocolNEAR | 3.636 USDT | ↗ 0.22% | $4.8B | 91.69M USDT |
| 22 | Bitcoin CashBCH | 230.3 USDT | ↘ 3.52% | $4.65B | 6M USDT |
| 23 | DaiDAI | $1.00 | ↘ 0.00% | $4.47B | $172.83M |
| 24 | UniswapUNI | 6.53 USDT | ↘ 6.98% | $4.05B | 52.27M USDT |
| 25 | LitecoinLTC | 50.85 USDT | ↘ 1.15% | $3.97B | 12.44M USDT |
| 26 | AvalancheAVAX | 8.493 USDT | ↘ 0.13% | $3.78B | 31.53M USDT |
| 27 | CantonCC | $0.089981 | ↘ 1.68% | $3.6B | $11.91M |
| 28 | SuiSUI | 0.8261 USDT | ↘ 2.41% | $3.43B | 27.78M USDT |
| 29 | Tether GoldXAUT | 4,046.24 USDT | ↘ 1.59% | $3.27B | 22.25M USDT |
| 30 | Gram (prev. Toncoin)GRAM | 1.131 USDT | ↗ 3.48% | $3.25B | 16.35M USDT |
| 31 | USD1USD1 | 0.99914 USDT | ↘ 0.01% | $3.25B | 168.33M USDT |
| 32 | RainRAIN | $0.004318 | ↘ 5.50% | $3.09B | $16.59M |
| 33 | HederaHBAR | 0.06562 USDT | ↘ 2.15% | $2.92B | 5.66M USDT |
| 34 | PayPal USDPYUSD | $0.999999 | ↗ 0.00% | $2.8B | $37M |
| 35 | Ripple USDRLUSD | 1.0011 USDT | ↘ 0.02% | $2.72B | 114.35M USDT |
| 36 | Global DollarUSDG | $0.999921 | ↘ 0.00% | $2.7B | $479.09M |
| 37 | QuantQNT | 179.75 USDT | ↘ 5.84% | $2.63B | 12.69M USDT |
| 38 | Shiba InuSHIB | 0.000004 USDT | ↘ 0.22% | $2.62B | 2.83M USDT |
| 39 | BittensorTAO | 219.1 USDT | ↘ 1.48% | $2.58B | 13.84M USDT |
| 40 | CronosCRO | $0.047221 | ↘ 1.87% | $2.4B | $5.51M |
| 41 | Ondo US Dollar YieldUSDY | $1.15 | ↘ 0.00% | $2.39B | $4.02M |
| 42 | PepePEPE | 0.000005 USDT | ↗ 0.19% | $2.24B | 96.63M USDT |
| 43 | Circle USYCUSYC | $1.14 | ↗ 0.02% | $2.1B | $0 |
| 44 | EthenaENA | 0.1514 USDT | ↘ 2.01% | $2.06B | 31.75M USDT |
| 45 | OKBOKB | $96.40 | ↘ 0.54% | $2.02B | $19.95M |
| 46 | Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | ↘ 0.55% | $1.96B | $0 |
| 47 | AaveAAVE | 123.27 USDT | ↘ 2.55% | $1.92B | 12.67M USDT |
| 48 | Falcon USDUSDF | $0.994569 | ↘ 0.01% | $1.82B | $562.99K |
| 49 | PAX GoldPAXG | 4,047.64 USDT | ↘ 1.63% | $1.81B | 9.01M USDT |
| 50 | MemeCoreM | $0.784635 | ↗ 4.21% | $1.8B | $1.24M |
| 51 | OndoONDO | 0.3696 USDT | ↘ 0.81% | $1.8B | 9.57M USDT |
| 52 | BitwayBTW | $1.17 | ↗ 17.25% | $1.77B | $12.32M |
| 53 | BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | ↗ 0.00% | $1.66B | $0 |
| 54 | AsterASTER | 0.6422 USDT | ↘ 1.37% | $1.65B | 6.37M USDT |
| 55 | Pump.funPUMP | 0.003522 USDT | ↘ 1.76% | $1.63B | 10.13M USDT |
| 56 | United StablesU | 1.0007 USDT | ↗ 0.01% | $1.62B | 18.3M USDT |
| 57 | World Liberty FinancialWLFI | 0.0475 USDT | ↘ 1.25% | $1.52B | 4.59M USDT |
| 58 | USDDUSDD | $0.999019 | ↗ 0.11% | $1.49B | $1.76M |
| 59 | PolkadotDOT | 0.838 USDT | ↘ 2.44% | $1.45B | 3.3M USDT |
| 60 | Internet ComputerICP | 2.554 USDT | ↗ 5.62% | $1.44B | 6.48M USDT |
| 61 | MorphoMORPHO | 2.007 USDT | ↘ 1.71% | $1.42B | 1.21M USDT |
| 62 | MantleMNT | $0.423379 | ↘ 5.49% | $1.4B | $39.5M |
| 63 | SkySKY | 0.05943 USDT | ↘ 3.00% | $1.4B | 1.2M USDT |
| 64 | HTX DAOHTX | $0.000002 | ↘ 0.51% | $1.36B | $54.91M |
| 65 | BFUSDBFUSD | 0.9998 USDT | ↘ 0.01% | $1.32B | 6.94M USDT |
| 66 | Bitget TokenBGB | $1.70 | ↘ 2.54% | $1.19B | $8.66M |
| 67 | WorldcoinWLD | 0.31 USDT | ↘ 3.43% | $1.17B | 13.4M USDT |
| 68 | JUSTJST | 0.14447 USDT | ↗ 0.12% | $1.16B | 1.79M USDT |
| 69 | ArbitrumARB | 0.1601 USDT | ↘ 7.13% | $1.12B | 21.44M USDT |
| 70 | USDGOUSDGO | $1.00 | ↗ 0.01% | $1.08B | $82.74M |
| 71 | Ethereum ClassicETC | 6.7 USDT | ↘ 2.05% | $1.07B | 1.55M USDT |
| 72 | GateGT | $9.74 | ↗ 0.21% | $1.02B | $18.3M |
| 73 | KuCoinKCS | $6.80 | ↘ 1.15% | $949.61M | $4.12M |
| 74 | POL (ex-MATIC)POL | 0.08811 USDT | ↘ 0.20% | $945.85M | 3.07M USDT |
| 75 | Venice TokenVVV | $19.18 | ↘ 11.01% | $938.6M | $56.43M |
| 76 | Open USDOUSD | $0.999247 | ↘ 0.01% | $936.15M | $640.08K |
| 77 | JupiterJUP | 0.2623 USDT | ↗ 3.02% | $873.7M | 3.71M USDT |
| 78 | LighterLIT | $3.47 | ↗ 10.01% | $867.87M | $96.72M |
| 79 | RenderRENDER | 1.588 USDT | ↗ 0.00% | $849.94M | 3.02M USDT |
| 80 | KaspaKAS | $0.029857 | ↘ 0.89% | $830.14M | $10.79M |
| 81 | InjectiveINJ | 8.186 USDT | ↗ 0.50% | $823.38M | 14.62M USDT |
| 82 | AlgorandALGO | 0.0898 USDT | ↘ 2.71% | $821.2M | 888.56K USDT |
| 83 | Pi NetworkPI | $0.071747 | ↗ 3.76% | $815.63M | $7.48M |
| 84 | Cosmos HubATOM | 1.399 USDT | ↗ 1.30% | $762.79M | 1.67M USDT |
| 85 | NEXONEXO | 0.72 USDT | ↗ 0.14% | $722.15M | 601.4K USDT |
| 86 | MidnightNIGHT | 0.04284 USDT | ↘ 0.35% | $718.22M | 3.53M USDT |
| 87 | GHOGHO | $0.998093 | ↘ 0.00% | $697.67M | $7.27M |
| 88 | Invesco Short Duration US Government Securities FundUSTB | $11.27 | ↗ 0.03% | $672.74M | $0 |
| 89 | FilecoinFIL | 0.7578 USDT | ↘ 1.11% | $643.1M | 8M USDT |
| 90 | Ether.fiETHFI | 0.6292 USDT | ↘ 0.40% | $631.62M | 5.33M USDT |
| 91 | LayerZeroZRO | 1.553 USDT | ↗ 3.95% | $624.75M | 5.8M USDT |
| 92 | XDC NetworkXDC | $0.029959 | ↘ 2.13% | $597.59M | $14.14M |
| 93 | StacksSTX | 0.3169 USDT | ↗ 0.03% | $594.47M | 994.3K USDT |
| 94 | PancakeSwapCAKE | 1.833 USDT | ↘ 1.77% | $583.55M | 2.24M USDT |
| 95 | DashDASH | 44.2 USDT | ↘ 3.56% | $580.36M | 5.44M USDT |
| 96 | Janus Henderson Anemoy AAA CLO FundJAAA | $1.056 | ↗ 0.01% | $577.39M | $0 |
| 97 | BeldexBDX | $0.072711 | ↗ 0.39% | $572.37M | $6.82M |
| 98 | Pyth NetworkPYTH | 0.06835 USDT | ↗ 4.91% | $549.14M | 4.32M USDT |
| 99 | Usual USDUSD0 | $0.998015 | ↗ 0.10% | $538.14M | $1.12M |
| 100 | PearlPEARL | $1.39 | ↘ 16.27% | $520.97M | $14.84M |
